1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. PHREESIA INC
Phreesia Inc
XNYS: PHR
Risky Value
Download real time
10.75-0.07(-0.65%)
55.34% Fall from 52W High
509.0K
XNYS Volume

XNYS 13 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

11S10W
3O2T
54.5

Day RSI

RSI is mid-range

73.3

Day MFI

MFI Overbought

-

Beta 1Year

Very Low volatility

11

Day SMA50

Price below SMA-50

11.2

Day SMA200

Price below SMA-200

Phreesia Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Phreesia Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:13 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Phreesia Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.2

Score is 45.24, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

54.5

RSI is 54.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

73.3

MFI is 73.3, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

-0.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.4

Phreesia Inc is currently at 0.39 Day ATR

Day ADX

18.9

Phreesia Inc is currently at 18.88 Day ADX

Day ROC(21)

3.2

Phreesia Inc is currently at 3.17 Day ROC(21)

Day ROC(125)

18.6

Phreesia Inc is currently at 18.65 Day ROC(125)

Phreesia Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.07 (-0.65%)
    10.75 (LTP)
    10.7411.11
    LowHigh

  • 1 Week Range

    0.38 (3.66%)
    10.75 (LTP)
    10.1211.11
    LowHigh

  • 1 Month Range

    0.44 (4.27%)
    10.75 (LTP)
    9.6511.11
    LowHigh

  • 3 Months Range

    0.03 (0.28%)
    10.75 (LTP)
    9.6513.01
    LowHigh

  • 6 Months Range

    2.69 (33.37%)
    10.75 (LTP)
    8.0113.01
    LowHigh

  • 1 Year Range

    -11.51 (-51.71%)
    10.75 (LTP)
    7.7724.07
    LowHigh

  • 2 Year Range

    -10.24 (-48.79%)
    10.75 (LTP)
    --
    LowHigh

  • 3 Year Range

    -5.87 (-35.32%)
    10.75 (LTP)
    7.7732.76
    LowHigh

  • 5 Year Range

    -50.36 (-82.41%)
    10.75 (LTP)
    7.7776.1
    LowHigh
View full Price History/Seasonality

Phreesia Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Phreesia Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Phreesia Inc Day SMA/EMA (Moving Average) Analysis

Phreesia Inc is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
10.7
10 Day SMA
10.5
20 Day SMA
10.3
30 Day SMA
10.4
50 Day SMA
11.0
100 Day SMA
10.5
150 Day SMA
10.3
200 Day SMA
11.3

Phreesia Inc Day OSCILLATOR TREND

Phreesia Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
54.5
Stochastic Oscillator
86.6
CCI 20
183.5
Awesome Oscillator
0.1
Momentum Oscillator
0.7
MACD(12, 26, 9)
-0.0
Stochastic RSI
97.0
William
-24.7
Ultimate Oscillator
58.9

Phreesia Inc PIVOT LEVEL

current price
10.75
Open
10.85
High
11.11
Low
10.74
Close
10.75
LevelClassicWoodie'sCamarillaFibonacci
Resistance 311.3611.410.8511.24
Resistance 211.2411.2610.8211.1
Resistance 110.9911.0410.7811.01
Pivot Point10.8710.8910.8710.87
Support 110.6210.6610.7210.73
Support 210.510.5210.6810.64
Support 310.2510.310.6510.5

Phreesia Inc Day BETA

1 Month
0.22
3 Month
0.66
1 Year
0.2
3 Year
0.17

Phreesia Inc Beta for 3 months is 0.66.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners